Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 204.35 163.75 187.90 72.42 56.61 66.59 247.70
Dec 2024 210.00 177.95 208.50 74.77 63.06 73.89 274.86
Nov 2024 208.90 146.20 201.40 76.78 49.10 71.37 265.50
Sep 2024 179.85 150.00 172.00 65.28 52.16 60.95 226.74
Aug 2024 155.35 95.35 145.60 59.74 31.73 51.60 191.94
Jul 2024 105.90 54.00 105.90 37.53 19.14 37.53 139.60
Jun 2024 64.55 46.50 57.25 24.21 15.11 20.29 75.47
May 2024 62.15 46.60 48.80 22.02 15.47 17.29 64.33
Apr 2024 75.00 62.00 63.05 27.49 21.97 22.34 83.12
Mar 2024 84.00 46.50 67.50 30.53 15.90 23.92 88.98