| Rex Sealing & Packing Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 128.10 | 100.00 | 128.00 | 88.94 | 69.38 | 88.80 | 28.42 |
| Sep 2023 | 109.00 | 100.00 | 101.00 | 75.62 | 69.38 | 70.07 | 22.42 |
| Aug 2023 | 115.75 | 101.75 | 107.25 | 84.50 | 70.59 | 74.40 | 23.81 |
| Jul 2023 | 105.00 | 100.00 | 104.00 | 73.54 | 69.38 | 72.15 | 23.09 |
| Jun 2023 | 125.00 | 95.00 | 100.00 | 86.72 | 61.38 | 69.38 | 22.20 |
| May 2023 | 151.75 | 118.00 | 119.50 | 105.28 | 80.83 | 82.90 | 26.53 |
| Apr 2023 | 143.00 | 135.00 | 142.00 | 102.80 | 93.66 | 98.51 | 31.52 |
| Mar 2023 | 145.00 | 135.00 | 136.50 | 105.54 | 93.66 | 94.70 | 30.30 |
| Feb 2023 | 176.75 | 135.00 | 140.00 | 140.76 | 98.98 | 107.17 | 31.08 |
| Jan 2023 | 195.00 | 134.50 | 144.00 | 179.08 | 102.58 | 110.23 | 31.97 |