| Rex Sealing & Packing Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 216.00 | 190.05 | 190.30 | 26.64 | 23.41 | 23.47 | 45.29 |
| Oct 2025.0 | 212.00 | 210.00 | 212.00 | 25.00 | 24.76 | 25.00 | 48.25 |
| Sep 2025.0 | 209.50 | 194.00 | 209.50 | 24.71 | 21.12 | 24.71 | 47.68 |
| Aug 2025.0 | 209.05 | 180.55 | 190.00 | 24.05 | 20.49 | 21.85 | 42.18 |
| Jul 2025.0 | 215.00 | 185.00 | 215.00 | 24.73 | 21.28 | 24.73 | 47.73 |
| Jun 2025.0 | 180.55 | 147.30 | 177.75 | 22.52 | 16.69 | 20.45 | 39.46 |
| May 2025.0 | 185.00 | 171.05 | 185.00 | 21.28 | 19.68 | 21.28 | 41.07 |
| Apr 2025.0 | 191.90 | 175.80 | 180.00 | 23.30 | 19.55 | 20.70 | 39.96 |
| Mar 2025.0 | 206.00 | 175.80 | 175.80 | 23.70 | 20.22 | 20.22 | 39.03 |
| Feb 2025.0 | 210.00 | 173.85 | 173.85 | 19.03 | 15.75 | 15.75 | 38.59 |