| Rex Sealing & Packing Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 213.15 | 185.00 | 197.00 | 22.49 | 19.52 | 20.79 | 50.92 |
| Dec 2024 | 232.00 | 195.00 | 195.00 | 24.48 | 20.57 | 20.57 | 50.41 |
| Nov 2024 | 267.00 | 203.35 | 223.00 | 28.17 | 20.98 | 23.53 | 57.65 |
| Oct 2024 | 216.00 | 189.75 | 208.00 | 20.72 | 16.31 | 18.85 | 46.18 |
| Sep 2024 | 240.00 | 216.15 | 221.85 | 21.99 | 19.59 | 20.10 | 49.25 |
| Aug 2024 | 276.80 | 174.50 | 249.85 | 26.40 | 15.64 | 22.64 | 55.47 |
| Jul 2024 | 182.00 | 166.00 | 172.55 | 16.49 | 15.04 | 15.64 | 38.31 |
| Jun 2024 | 199.05 | 138.20 | 176.00 | 19.37 | 12.52 | 15.95 | 39.07 |
| May 2024 | 115.20 | 90.50 | 115.20 | 10.44 | 8.04 | 10.44 | 25.57 |
| Apr 2024 | 106.00 | 95.25 | 98.70 | 9.60 | 8.63 | 8.94 | 21.91 |