Share Price Monthly

  • Company Name :
Containe Technologies Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543606
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.29
  • ISIN Demat:
  • INE0M8901010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.71
  • Book Value(₹):
  • 15.25
  • Market Cap(₹Cr.):
  • 36.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 85.19 62.00 69.30 181.79 89.49 123.63 43.27
Jul 2023 86.00 61.03 66.00 188.49 96.30 117.74 41.21
Jun 2023 75.00 59.80 73.75 136.47 104.58 131.57 46.05
May 2023 84.00 64.00 72.90 165.09 104.40 130.05 45.52
Apr 2023 77.44 61.68 70.00 152.84 99.81 124.88 43.71
Mar 2023 73.70 64.92 64.92 136.35 115.82 115.82 40.54
Feb 2023 92.80 70.45 70.50 0.00 0.00 0.00 44.02
Jan 2023 91.20 69.15 69.60 0.00 0.00 0.00 43.46
Dec 2022 99.90 62.20 91.50 0.00 0.00 0.00 57.13
Nov 2022 65.10 38.25 65.10 0.00 0.00 0.00 40.65