Share Price Monthly

  • Company Name :
Containe Technologies Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543606
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.16
  • ISIN Demat:
  • INE0M8901010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 25.12
  • Market Cap(₹Cr.):
  • 22.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 131.25 95.55 109.00 252.73 170.46 194.46 68.06
Nov 2023 122.96 80.29 109.31 240.76 143.24 195.01 68.25
Oct 2023 93.00 71.20 79.00 189.02 116.50 140.94 49.33
Sep 2023 95.50 63.10 89.25 182.30 101.47 159.22 55.73
Aug 2023 85.19 62.00 69.30 181.79 89.49 123.63 43.27
Jul 2023 86.00 61.03 66.00 188.49 96.30 117.74 41.21
Jun 2023 75.00 59.80 73.75 136.47 104.58 131.57 46.05
May 2023 84.00 64.00 72.90 165.09 104.40 130.05 45.52
Apr 2023 77.44 61.68 70.00 152.84 99.81 124.88 43.71
Mar 2023 73.70 64.92 64.92 136.35 115.82 115.82 40.54