Share Price Monthly

  • Company Name :
Containe Technologies Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543606
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.29
  • ISIN Demat:
  • INE0M8901010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.71
  • Book Value(₹):
  • 15.25
  • Market Cap(₹Cr.):
  • 36.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 92.61 70.68 80.30 54.04 37.33 46.86 50.14
May 2024 108.90 82.35 82.35 63.55 48.06 48.06 51.42
Apr 2024 134.31 75.82 110.00 84.56 44.24 64.19 68.68
Mar 2024 87.75 61.74 68.93 54.80 31.51 40.22 43.04
Feb 2024 108.45 74.65 83.50 198.41 119.06 148.96 52.14
Jan 2024 126.50 95.10 103.55 241.63 155.29 184.73 64.66
Dec 2023 131.25 95.55 109.00 252.73 170.46 194.46 68.06
Nov 2023 122.96 80.29 109.31 240.76 143.24 195.01 68.25
Oct 2023 93.00 71.20 79.00 189.02 116.50 140.94 49.33
Sep 2023 95.50 63.10 89.25 182.30 101.47 159.22 55.73