Share Price Monthly

  • Company Name :
Steelman Telecom Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 543622
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.30
  • ISIN Demat:
  • INE0MSK01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.33
  • Book Value(₹):
  • 57.21
  • Market Cap(₹Cr.):
  • 123.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 187.00 161.55 175.65 33.40 25.73 30.14 169.96
Nov 2023 182.90 157.05 159.85 33.64 26.47 27.42 154.67
Oct 2023 184.00 136.00 174.20 32.08 22.35 29.89 168.56
Sep 2023 181.00 135.00 145.40 35.36 22.97 24.95 140.69
Aug 2023 167.00 146.20 149.95 29.37 24.46 25.73 145.09
Jul 2023 165.00 140.00 143.20 30.13 23.48 24.57 138.56
Jun 2023 170.00 126.10 157.90 30.67 21.22 27.09 152.79
May 2023 158.20 130.20 137.00 28.05 20.34 23.50 132.56
Apr 2023 164.20 136.70 149.40 29.43 22.71 25.63 144.56
Mar 2023 173.00 121.85 138.00 30.93 20.79 23.68 133.53