Share Price Monthly

  • Company Name :
Steelman Telecom Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 543622
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.74
  • ISIN Demat:
  • INE0MSK01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.68
  • Book Value(₹):
  • 48.80
  • Market Cap(₹Cr.):
  • 161.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 163.00 138.00 154.00 21.93 17.13 20.08 149.01
Dec 2024 190.10 129.00 163.00 26.14 16.82 21.26 157.72
Nov 2024 147.25 126.10 131.20 19.22 16.44 17.11 126.95
Oct 2024 161.80 130.05 135.00 21.61 16.86 17.60 130.63
Sep 2024 180.70 142.50 143.00 26.14 18.14 18.65 138.37
Aug 2024 182.00 163.45 164.00 23.73 21.11 21.39 158.69
Jul 2024 204.80 148.00 185.00 28.34 18.55 24.13 179.01
Jun 2024 173.50 114.05 146.40 23.94 14.72 19.09 141.66
May 2024 140.00 120.00 126.70 18.27 14.82 16.52 122.60
Apr 2024 159.00 133.00 136.00 20.84 16.79 17.74 131.60