Share Price Monthly

  • Company Name :
DCX Systems Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 543650
  • NSE Symbol:
  • DCXINDIA
  • P/E(TTM):
  • 65.01
  • ISIN Demat:
  • INE0KL801015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.70
  • Book Value(₹):
  • 101.76
  • Market Cap(₹Cr.):
  • 3,403.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 348.00 244.25 334.80 48.66 30.83 45.04 3,238.31
Jul 2023 304.95 250.25 285.85 42.20 31.39 38.45 2,764.85
Jun 2023 294.35 198.00 255.60 41.27 24.08 34.38 2,472.26
May 2023 210.00 178.20 199.70 29.35 23.81 26.86 1,931.57
Apr 2023 194.85 145.55 190.10 27.11 18.28 25.57 1,838.72
Mar 2023 176.90 138.90 145.85 24.71 18.43 19.62 1,410.71
Feb 2023 195.05 149.65 161.35 31.05 21.53 23.79 1,560.64
Jan 2023 228.90 190.30 192.95 34.39 27.86 28.45 1,866.28
Dec 2022 264.50 199.55 224.95 39.75 29.29 33.16 2,175.80
Nov 2022 319.75 250.25 254.10 48.81 36.75 37.46 2,457.75