Share Price Monthly

  • Company Name :
Ameya Precision Engineers Ltd Industry : Engineering
  • BSE Code:
  • -
  • NSE Symbol:
  • AMEYA
  • P/E(TTM):
  • 18.93
  • ISIN Demat:
  • INE0KT901015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.97
  • Book Value(₹):
  • 36.56
  • Market Cap(₹Cr.):
  • 84.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 68.00 47.20 51.00 28.49 18.48 20.79 38.25
Aug 2023 69.60 38.10 67.55 29.34 15.21 27.53 50.66
Jul 2023 43.00 37.00 39.00 19.58 14.49 15.90 29.25
Jun 2023 40.90 35.20 38.60 17.05 14.35 15.73 28.95
May 2023 46.00 37.50 38.50 20.68 14.89 15.69 28.88
Apr 2023 43.95 34.30 42.00 18.16 13.51 17.12 31.50
Mar 2023 39.50 33.00 35.25 17.67 13.25 14.37 26.44
Feb 2023 44.30 39.00 39.00 22.30 19.63 19.63 29.25
Jan 2023 47.90 38.10 39.90 24.11 18.31 20.08 29.93
Dec 2022 52.90 39.10 42.95 28.17 18.32 21.62 32.21