Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 37.15 28.03 37.15 9.56 7.56 9.76 53.50
Apr 2023 32.95 21.78 30.75 9.56 5.36 8.08 44.28
Mar 2023 25.50 21.03 24.10 7.09 5.49 6.33 34.70
Feb 2023 24.93 20.50 22.03 8.67 6.19 6.94 31.72
Jan 2023 28.83 23.23 23.75 9.35 7.16 7.48 34.20
Dec 2022 31.18 25.53 27.60 10.28 7.38 8.70 39.74
Nov 2022 28.48 20.13 28.48 8.97 6.28 8.97 41.00
Oct 2022 24.80 22.00 23.10 7.83 6.78 7.28 33.26
Sep 2022 27.20 22.50 24.40 8.63 7.07 7.69 35.14
Aug 2022 24.63 20.95 23.00 7.76 6.35 7.25 33.12