Share Price Monthly

  • Company Name :
Le Merite Exports Ltd Industry : Trading
  • BSE Code:
  • -
  • NSE Symbol:
  • LEMERITE
  • P/E(TTM):
  • 148.72
  • ISIN Demat:
  • INE0G1L01017
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 2.26
  • Book Value(₹):
  • 48.67
  • Market Cap(₹Cr.):
  • 789.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 55.40 47.00 47.20 21.45 17.33 17.48 110.83
Aug 2023 60.40 45.00 55.15 23.52 16.30 20.43 129.50
Jul 2023 54.00 41.55 47.25 21.39 15.22 17.50 110.95
Jun 2023 50.00 39.90 44.95 19.74 14.21 16.65 105.55
May 2023 61.80 45.10 48.15 23.00 15.07 17.83 113.06
Apr 2023 62.10 43.00 58.80 24.73 15.93 21.78 138.07
Mar 2023 56.00 37.80 41.65 21.63 13.20 15.43 97.80
Feb 2023 62.10 53.55 53.55 7.12 6.03 6.03 125.74
Jan 2023 68.95 57.00 60.30 7.94 6.14 6.79 141.59
Dec 2022 69.70 58.00 58.90 8.35 6.43 6.63 138.30