Share Price Monthly

  • Company Name :
Allcargo Terminals Ltd Industry : (Marine Port & Services)
  • BSE Code:
  • 543954
  • NSE Symbol:
  • ATL
  • P/E(TTM):
  • 12.91
  • ISIN Demat:
  • INE0NN701020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.88
  • Book Value(₹):
  • 9.70
  • Market Cap(₹Cr.):
  • 596.30
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 56.50 45.05 50.51 37.73 27.22 32.81 1,241.01
May 2024 60.76 50.90 53.83 41.58 31.85 34.97 1,322.58
Apr 2024 66.67 54.03 59.79 46.46 33.24 38.84 1,469.01
Mar 2024 66.25 51.24 53.32 44.96 30.59 34.64 1,310.05
Feb 2024 73.13 60.15 65.26 30.48 22.91 26.11 1,603.41
Jan 2024 82.50 52.12 72.33 34.64 20.34 28.94 1,777.12
Dec 2023 57.00 47.99 52.35 23.78 18.13 20.94 1,286.22
Nov 2023 56.35 37.67 50.44 23.24 15.02 20.18 1,239.29
Oct 2023 46.59 33.64 38.40 19.91 13.27 15.36 943.47
Sep 2023 37.75 31.37 34.12 15.81 12.50 13.65 838.31