Share Price Monthly

  • Company Name :
Quality RO Industries Ltd Industry : (Logistics)
  • BSE Code:
  • 543460
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.61
  • ISIN Demat:
  • INE0KAF01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.78
  • Book Value(₹):
  • 38.10
  • Market Cap(₹Cr.):
  • 31.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 139.10 130.00 132.60 24.13 22.55 23.00 33.81
Dec 2024 141.80 122.55 141.80 24.60 21.26 24.60 36.16
Nov 2024 137.00 104.10 122.40 23.77 16.39 21.23 31.21
Oct 2024 185.25 144.00 144.00 32.14 24.98 24.98 36.72
Sep 2024 239.40 195.00 195.00 41.53 33.83 33.83 49.73
Aug 2024 239.95 160.80 239.95 41.62 27.89 41.62 61.19
Jul 2024 185.40 108.50 185.40 32.16 18.80 32.16 47.28
Jun 2024 103.51 92.93 103.51 17.96 16.12 17.96 26.40
May 2024 97.82 79.80 97.82 16.97 13.84 16.97 24.94
Apr 2024 87.50 64.00 83.13 15.18 11.10 14.42 21.20