| Bharat Bond ETF - April 2032 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 1,069.00 | 1,034.00 | 1,057.28 | 1,068.94 | 1,035.00 | 1,044.99 | 6,622.77 |
| Feb 2023.0 | 1,041.99 | 1,031.11 | 1,036.01 | 1,040.97 | 1,032.00 | 1,038.67 | 6,582.72 |
| Jan 2023.0 | 1,046.00 | 1,015.10 | 1,045.45 | 1,044.95 | 1,030.10 | 1,040.34 | 6,593.30 |
| Dec 2022.0 | 1,036.90 | 1,027.72 | 1,033.56 | 1,050.00 | 1,027.50 | 1,033.27 | 6,548.49 |
| Nov 2022.0 | 1,033.65 | 1,010.00 | 1,030.00 | 1,030.85 | 1,010.01 | 1,028.59 | 6,518.83 |
| Oct 2022.0 | 1,014.86 | 1,003.00 | 1,008.30 | 1,014.00 | 1,000.00 | 1,013.89 | 6,425.67 |
| Sep 2022.0 | 1,027.92 | 1,000.01 | 1,008.95 | 1,026.38 | 999.99 | 1,005.12 | 6,370.09 |
| Aug 2022.0 | 1,015.25 | 990.10 | 1,015.00 | 1,015.00 | 994.10 | 1,013.62 | 6,423.96 |
| Jul 2022.0 | 995.00 | 984.20 | 989.15 | 996.95 | 980.10 | 995.42 | 6,308.61 |
| Jun 2022.0 | 986.00 | 973.70 | 979.25 | 984.62 | 955.83 | 979.44 | 6,207.34 |