| Bharat Bond ETF - April 2032 | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,208.95 | 1,200.48 | 1,208.95 | 1,227.00 | 1,200.00 | 1,207.07 | 11,659.56 |
| Oct 2024.0 | 1,251.96 | 1,192.05 | 1,203.33 | 1,212.00 | 1,193.09 | 1,202.55 | 11,615.90 |
| Sep 2024.0 | 1,219.00 | 1,176.15 | 1,190.77 | 1,219.90 | 1,172.02 | 1,194.92 | 11,542.20 |
| Aug 2024.0 | 1,195.00 | 1,158.47 | 1,184.87 | 1,190.01 | 1,136.00 | 1,175.87 | 11,358.19 |
| Jul 2024.0 | 1,186.26 | 1,132.88 | 1,180.87 | 1,200.00 | 1,135.66 | 1,165.05 | 11,253.67 |
| Jun 2024.0 | 1,154.00 | 1,145.15 | 1,148.00 | 1,181.15 | 1,144.03 | 1,157.94 | 11,184.99 |
| May 2024.0 | 1,153.00 | 1,133.49 | 1,146.00 | 1,163.70 | 1,130.00 | 1,147.08 | 11,080.09 |
| Apr 2024.0 | 1,149.00 | 1,106.10 | 1,138.00 | 1,153.90 | 1,131.07 | 1,134.39 | 10,957.51 |
| Mar 2024.0 | 1,139.87 | 1,123.00 | 1,136.12 | 1,144.00 | 1,126.06 | 1,137.25 | 10,985.14 |
| Feb 2024.0 | 1,131.87 | 1,116.00 | 1,128.71 | 1,156.45 | 1,111.05 | 1,132.24 | 10,776.13 |