Share Price Monthly

  • Company Name :
Scarnose International Ltd Industry : (Trading)
  • BSE Code:
  • 543537
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0IXR01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 30.30
  • Market Cap(₹Cr.):
  • 33.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 58.50 49.00 50.50 539.03 385.89 397.71 15.91
Mar 2023 55.00 50.00 55.00 433.15 393.77 433.15 17.33
Feb 2023 55.10 53.00 53.00 52.60 50.59 50.59 16.70
Jan 2023 57.50 56.50 56.50 54.89 53.93 53.93 17.80
Dec 2022 60.00 53.55 57.20 59.66 51.12 54.60 18.02
Nov 2022 57.00 53.00 56.00 54.41 50.59 53.46 17.64
Oct 2022 54.15 53.00 54.00 51.69 50.59 51.55 17.01
Sep 2022 53.20 48.00 52.10 50.78 45.35 49.73 16.41
Aug 2022 55.50 49.80 53.05 55.37 47.54 50.64 16.71
Jul 2022 55.00 48.70 52.60 56.51 44.83 50.21 16.57