Share Price Monthly

  • Company Name :
Scarnose International Ltd Industry : (Trading)
  • BSE Code:
  • 543537
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 141.80
  • ISIN Demat:
  • INE0IXR01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.61
  • Book Value(₹):
  • 30.86
  • Market Cap(₹Cr.):
  • 27.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 92.00 78.00 90.75 724.53 613.18 714.69 28.59
Aug 2023 80.50 45.10 79.95 637.93 322.96 629.64 25.19
Jul 2023 58.00 58.00 58.00 456.77 456.77 456.77 18.27
Jun 2023 58.00 57.00 58.00 456.77 448.90 456.77 18.27
May 2023 60.00 50.05 50.15 566.46 394.16 394.95 15.80
Apr 2023 58.50 49.00 50.50 539.03 385.89 397.71 15.91
Mar 2023 55.00 50.00 55.00 433.15 393.77 433.15 17.33
Feb 2023 55.10 53.00 53.00 52.60 50.59 50.59 16.70
Jan 2023 57.50 56.50 56.50 54.89 53.93 53.93 17.80
Dec 2022 60.00 53.55 57.20 59.66 51.12 54.60 18.02