Share Price Monthly

  • Company Name :
Scarnose International Ltd Industry : (Trading)
  • BSE Code:
  • 543537
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0IXR01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.03
  • Book Value(₹):
  • 30.32
  • Market Cap(₹Cr.):
  • 21.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2023 58.00 58.00 58.00 456.77 456.77 456.77 18.27
Jun 2023 58.00 57.00 58.00 456.77 448.90 456.77 18.27
May 2023 60.00 50.05 50.15 566.46 394.16 394.95 15.80
Apr 2023 58.50 49.00 50.50 539.03 385.89 397.71 15.91
Mar 2023 55.00 50.00 55.00 433.15 393.77 433.15 17.33
Feb 2023 55.10 53.00 53.00 52.60 50.59 50.59 16.70
Jan 2023 57.50 56.50 56.50 54.89 53.93 53.93 17.80
Dec 2022 60.00 53.55 57.20 59.66 51.12 54.60 18.02
Nov 2022 57.00 53.00 56.00 54.41 50.59 53.46 17.64
Oct 2022 54.15 53.00 54.00 51.69 50.59 51.55 17.01