Share Price Monthly

  • Company Name :
Piramal Pharma Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543635
  • NSE Symbol:
  • PPLPHARMA
  • P/E(TTM):
  • 39.02
  • ISIN Demat:
  • INE0DK501011
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 5.20
  • Book Value(₹):
  • 56.10
  • Market Cap(₹Cr.):
  • 26,970.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 108.95 94.85 102.00 201.66 171.93 185.77 13,494.07
Aug 2023 108.15 95.00 102.45 201.44 170.33 186.59 13,553.60
Jul 2023 107.04 88.41 101.99 181.94 147.77 171.56 12,461.83
Jun 2023 95.47 78.86 90.57 165.44 132.20 152.35 11,066.84
May 2023 83.01 69.10 79.42 141.28 115.57 133.59 9,704.07
Apr 2023 77.32 67.14 69.19 132.76 112.14 116.39 8,454.66
Mar 2023 79.35 61.65 66.83 135.63 102.49 112.42 8,165.88
Feb 2023 103.13 76.52 77.01 35.01 24.57 24.88 9,409.32
Jan 2023 123.74 98.98 102.45 40.85 31.79 33.10 12,517.91
Dec 2022 142.25 110.46 112.07 48.51 34.60 36.21 13,693.33