Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 172.78 159.45 166.11 13.18 11.69 12.39 412.95
Mar 2023 162.78 125.06 160.95 12.28 8.32 12.00 400.11
Feb 2023 168.33 139.45 140.47 42.18 32.22 32.70 349.22
Jan 2023 183.83 130.56 167.22 45.82 29.76 38.92 415.72
Dec 2022 166.67 116.67 130.72 44.36 25.10 30.43 324.98
Nov 2022 167.78 77.78 157.75 42.76 18.10 36.72 392.17
Oct 2022 86.95 77.78 78.11 20.91 18.03 18.18 194.19
Sep 2022 91.56 81.67 87.78 22.51 19.01 20.43 218.22
Aug 2022 94.64 83.33 88.89 22.74 19.35 20.69 220.98
Jul 2022 98.25 70.56 94.64 23.93 13.69 22.03 235.27