Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 532.35 446.15 507.05 131.59 96.49 119.38 586.15
Mar 2023 520.00 485.00 497.60 124.83 112.12 117.15 575.23
Feb 2023 548.00 479.00 481.35 205.45 171.66 173.35 556.44
Jan 2023 544.95 321.00 527.55 199.40 101.53 189.98 609.85
Dec 2022 319.00 203.00 315.15 116.28 71.52 113.49 364.31
Nov 2022 248.00 173.00 205.10 92.87 59.40 73.86 237.10
Oct 2022 199.00 167.50 181.00 72.04 56.13 65.18 209.24
Sep 2022 191.00 135.00 180.00 70.96 35.20 64.82 208.08
Aug 2022 201.30 137.15 181.50 76.22 48.77 65.36 209.81
Jul 2022 144.10 108.00 143.65 52.06 38.54 51.73 166.06