Share Price Monthly

  • Company Name :
Wherrelz IT Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 543436
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 100.00
  • ISIN Demat:
  • INE0IM001015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 36.50
  • Market Cap(₹Cr.):
  • 9.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 130.20 123.35 123.35 50.73 48.06 48.06 4.81
Feb 2024 133.35 115.00 133.35 0.00 0.00 0.00 5.20
Jan 2024 118.30 118.30 118.30 0.00 0.00 0.00 4.61
Dec 2023 124.50 120.70 120.70 0.00 0.00 0.00 4.70
Nov 2023 136.00 125.50 127.50 0.00 0.00 0.00 4.97
Oct 2023 145.00 136.15 136.15 0.00 0.00 0.00 5.30
Sep 2023 174.00 142.00 142.60 0.00 0.00 0.00 5.56
Aug 2023 150.00 133.30 140.65 0.00 0.00 0.00 5.48
Jul 2023 138.75 130.20 130.20 0.00 0.00 0.00 5.07
Jun 2023 146.80 141.60 141.60 0.00 0.00 0.00 5.52