Share Price Monthly

  • Company Name :
Electronics Mart India Ltd Industry : (Retail)
  • BSE Code:
  • 543626
  • NSE Symbol:
  • EMIL
  • P/E(TTM):
  • 29.44
  • ISIN Demat:
  • INE02YR01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.40
  • Book Value(₹):
  • 38.18
  • Market Cap(₹Cr.):
  • 4,984.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 166.50 108.05 141.95 56.51 32.03 44.47 5,461.51
Jul 2023 117.45 82.42 112.47 40.87 24.32 35.24 4,327.27
Jun 2023 85.59 73.09 83.63 27.44 22.87 26.20 3,217.65
May 2023 81.48 70.10 73.44 26.82 20.63 23.01 2,825.59
Apr 2023 76.90 66.21 76.84 24.11 20.06 24.07 2,956.41
Mar 2023 71.30 61.45 66.39 23.25 18.72 20.80 2,554.35
Feb 2023 81.85 64.75 70.25 31.19 23.33 26.01 2,702.86
Jan 2023 88.00 74.50 80.10 33.25 26.27 29.66 3,081.84
Dec 2022 92.35 80.80 86.20 35.01 28.05 31.92 3,316.53
Nov 2022 101.20 78.05 85.95 38.42 28.11 31.83 3,306.92