Share Price Monthly

  • Company Name :
Electronics Mart India Ltd Industry : (Retail)
  • BSE Code:
  • 543626
  • NSE Symbol:
  • EMIL
  • P/E(TTM):
  • 52.28
  • ISIN Demat:
  • INE02YR01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.85
  • Book Value(₹):
  • 39.79
  • Market Cap(₹Cr.):
  • 5,732.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 229.00 191.40 204.05 74.81 58.66 63.93 7,850.80
Nov 2023 235.95 169.05 224.80 76.77 50.55 70.43 8,649.15
Oct 2023 194.00 134.25 189.20 62.32 41.27 59.27 7,279.45
Sep 2023 151.00 124.10 138.80 47.50 36.25 43.48 5,340.31
Aug 2023 166.50 108.05 141.95 56.51 32.03 44.47 5,461.51
Jul 2023 117.45 82.42 112.47 40.87 24.32 35.24 4,327.27
Jun 2023 85.59 73.09 83.63 27.44 22.87 26.20 3,217.65
May 2023 81.48 70.10 73.44 26.82 20.63 23.01 2,825.59
Apr 2023 76.90 66.21 76.84 24.11 20.06 24.07 2,956.41
Mar 2023 71.30 61.45 66.39 23.25 18.72 20.80 2,554.35