Share Price Monthly

  • Company Name :
Promax Power Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543375
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 67.62
  • ISIN Demat:
  • INE0I2F01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.55
  • Book Value(₹):
  • 11.10
  • Market Cap(₹Cr.):
  • 92.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 24.60 18.27 24.00 111.82 80.21 109.09 60.00
Apr 2023 24.00 22.00 22.00 114.83 100.00 100.00 55.00
Mar 2023 24.60 17.75 22.50 118.69 68.20 102.27 56.25
Feb 2023 23.40 13.50 23.25 293.13 168.75 290.63 58.13
Jan 2023 19.75 16.15 16.23 246.88 200.94 202.81 40.56
Dec 2022 23.50 15.25 19.00 293.75 160.17 237.50 47.50
Nov 2022 22.00 12.50 17.50 221.52 109.95 218.75 43.75
Oct 2022 14.88 10.28 12.65 141.87 51.40 111.32 22.26
Sep 2022 14.75 11.10 12.20 101.59 60.60 73.20 14.64
Aug 2022 12.73 8.13 12.15 76.35 48.75 72.90 14.58