Share Price Monthly

  • Company Name :
Dynamic Services & Security Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • DYNAMIC
  • P/E(TTM):
  • 16.02
  • ISIN Demat:
  • INE0DZ701010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.95
  • Book Value(₹):
  • 91.83
  • Market Cap(₹Cr.):
  • 197.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 18.90 15.00 18.80 11.89 8.86 11.77 25.41
Oct 2022 17.70 15.80 17.40 11.27 9.38 10.89 23.52
Sep 2022 18.15 15.40 17.10 11.68 9.22 10.70 23.12
Aug 2022 17.30 15.10 15.40 10.95 9.27 9.64 20.82
Jul 2022 18.35 13.25 16.50 11.81 7.50 10.33 22.31
Jun 2022 16.30 13.00 13.35 11.12 7.89 8.35 18.05
May 2022 16.70 13.15 14.00 11.01 8.20 8.76 18.93
Apr 2022 16.25 14.40 14.60 10.73 8.95 9.14 19.74
Mar 2022 21.45 15.20 15.20 14.29 9.51 9.51 20.55
Feb 2022 28.20 18.00 20.90 30.50 17.70 22.60 28.25