Share Price Monthly

  • Company Name :
Dynamic Services & Security Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • DYNAMIC
  • P/E(TTM):
  • 26.52
  • ISIN Demat:
  • INE0DZ701010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.23
  • Book Value(₹):
  • 47.40
  • Market Cap(₹Cr.):
  • 227.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2023 44.40 27.90 43.40 25.69 14.44 24.55 58.67
Jun 2023 39.10 23.90 31.20 23.34 12.87 17.65 42.18
May 2023 25.75 18.55 25.55 14.68 9.90 14.45 34.54
Apr 2023 21.00 17.05 19.25 11.91 9.11 10.89 26.02
Mar 2023 20.50 16.25 19.50 11.83 8.49 11.03 26.36
Feb 2023 20.05 17.20 17.20 12.61 10.76 10.76 23.25
Jan 2023 21.40 17.35 20.05 13.75 10.47 12.55 27.10
Dec 2022 20.00 16.40 18.00 12.61 10.14 11.27 24.33
Nov 2022 18.90 15.00 18.80 11.89 8.86 11.77 25.41
Oct 2022 17.70 15.80 17.40 11.27 9.38 10.89 23.52