Share Price Monthly

  • Company Name :
Samor Reality Ltd Industry : (Construction)
  • BSE Code:
  • 543376
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0GD201014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 23.90
  • Market Cap(₹Cr.):
  • 140.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 25.36 24.57 24.96 256.19 241.20 246.27 27.09
Jun 2022 25.76 24.57 24.73 254.09 242.36 243.93 26.83
May 2022 32.77 20.43 23.58 323.28 201.51 232.59 25.59
Apr 2022 27.54 24.96 27.54 271.68 246.27 271.68 29.89
Mar 2022 28.09 24.96 25.16 277.15 246.27 248.23 27.31
Feb 2022 26.95 21.00 24.96 292.40 188.73 270.90 27.09
Jan 2022 29.68 20.96 21.48 445.07 222.01 233.06 23.31
Dec 2021 29.72 24.05 26.15 366.48 255.54 283.80 28.38
Nov 2021 26.55 23.40 24.96 292.24 233.36 270.90 27.09
Oct 2021 25.76 24.69 25.48 290.91 267.03 276.49 27.65