Share Price Monthly

  • Company Name :
Samor Reality Ltd Industry : (Realty)
  • BSE Code:
  • 543376
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0GD201014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 27.07
  • Market Cap(₹Cr.):
  • 148.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 22.09 21.64 21.64 379.18 371.36 371.36 40.85
Nov 2022 20.09 20.09 20.09 198.19 198.19 198.19 21.80
Oct 2022 19.14 15.06 19.14 188.81 137.68 188.81 20.77
Sep 2022 31.70 17.93 17.93 328.11 176.89 176.89 19.46
Aug 2022 35.15 22.71 30.49 346.74 223.21 300.80 33.09
Jul 2022 25.36 24.57 24.96 256.19 241.20 246.27 27.09
Jun 2022 25.76 24.57 24.73 254.09 242.36 243.93 26.83
May 2022 32.77 20.43 23.58 323.28 201.51 232.59 25.59
Apr 2022 27.54 24.96 27.54 271.68 246.27 271.68 29.89
Mar 2022 28.09 24.96 25.16 277.15 246.27 248.23 27.31