Share Price Monthly

  • Company Name :
Samor Reality Ltd Industry : (Construction)
  • BSE Code:
  • 543376
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0GD201014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 23.90
  • Market Cap(₹Cr.):
  • 140.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 45.00 38.00 38.00 0.00 0.00 0.00 81.70
Apr 2023 41.00 33.48 41.00 0.00 0.00 0.00 77.40
Mar 2023 27.90 23.85 27.90 0.00 0.00 0.00 52.68
Feb 2023 24.94 21.64 22.78 428.05 352.80 390.91 43.00
Jan 2023 23.80 20.78 20.78 411.45 356.70 356.70 39.24
Dec 2022 22.09 21.64 21.64 379.18 371.36 371.36 40.85
Nov 2022 20.09 20.09 20.09 198.19 198.19 198.19 21.80
Oct 2022 19.14 15.06 19.14 188.81 137.68 188.81 20.77
Sep 2022 31.70 17.93 17.93 328.11 176.89 176.89 19.46
Aug 2022 35.15 22.71 30.49 346.74 223.21 300.80 33.09