| C.E. Info Systems Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 1,421.00 | 1,293.00 | 1,308.45 | 120.65 | 106.08 | 108.63 | 7,020.52 |
| Sep 2022 | 1,455.30 | 1,291.40 | 1,397.70 | 125.20 | 106.05 | 116.04 | 7,499.39 |
| Aug 2022 | 1,398.95 | 1,250.00 | 1,355.55 | 118.27 | 103.38 | 112.54 | 7,273.23 |
| Jul 2022 | 1,542.00 | 1,301.00 | 1,316.90 | 131.93 | 105.88 | 108.49 | 7,011.57 |
| Jun 2022 | 1,423.50 | 1,190.00 | 1,404.05 | 118.89 | 95.78 | 115.67 | 7,475.58 |
| May 2022 | 1,516.75 | 1,129.50 | 1,329.95 | 127.89 | 90.11 | 109.56 | 7,081.05 |
| Apr 2022 | 1,715.00 | 1,475.00 | 1,487.75 | 146.18 | 120.84 | 122.56 | 7,921.22 |
| Mar 2022 | 1,624.00 | 1,375.00 | 1,509.15 | 137.94 | 112.23 | 124.33 | 8,035.16 |
| Feb 2022 | 1,654.15 | 1,316.70 | 1,398.35 | 207.27 | 154.10 | 167.35 | 7,445.23 |
| Jan 2022 | 1,918.35 | 1,271.65 | 1,359.05 | 237.78 | 143.21 | 162.64 | 7,235.99 |