| Le Travenues Technology Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 329.90 | 260.80 | 264.90 | 228.65 | 159.13 | 172.16 | 10,341.79 |
| Aug 2025.0 | 292.00 | 224.00 | 270.40 | 197.66 | 144.01 | 175.74 | 10,556.51 |
| Jul 2025.0 | 237.60 | 167.45 | 233.75 | 156.96 | 106.17 | 151.92 | 9,125.68 |
| Jun 2025.0 | 190.70 | 159.85 | 176.00 | 126.19 | 98.53 | 114.35 | 6,869.14 |
| May 2025.0 | 185.10 | 141.30 | 176.60 | 128.49 | 89.48 | 114.74 | 6,892.56 |
| Apr 2025.0 | 159.20 | 118.65 | 146.30 | 104.21 | 65.87 | 95.01 | 5,707.32 |
| Mar 2025.0 | 147.10 | 119.95 | 141.50 | 99.31 | 71.71 | 91.89 | 5,520.07 |
| Feb 2025.0 | 164.00 | 132.55 | 133.60 | 136.90 | 105.21 | 106.89 | 5,211.88 |
| Jan 2025.0 | 183.15 | 118.75 | 149.90 | 149.65 | 89.64 | 119.83 | 5,842.94 |
| Dec 2024.0 | 179.90 | 140.15 | 167.80 | 146.10 | 108.43 | 133.78 | 6,522.91 |