Share Price Monthly

  • Company Name :
BEW Engineering Ltd Industry : Engineering
  • BSE Code:
  • -
  • NSE Symbol:
  • BEWLTD
  • P/E(TTM):
  • 18.27
  • ISIN Demat:
  • INE0HQI01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.30
  • Book Value(₹):
  • 105.53
  • Market Cap(₹Cr.):
  • 222.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 900.00 818.10 830.10 42.12 36.92 37.98 214.22
Sep 2022 972.00 802.20 871.15 45.50 32.36 39.86 224.81
Aug 2022 1,007.00 787.00 860.00 46.40 35.28 39.35 221.94
Jul 2022 880.00 742.15 797.45 42.59 33.96 36.49 205.80
Jun 2022 845.00 625.20 770.00 41.36 27.95 35.23 198.71
May 2022 783.00 606.30 680.05 36.49 27.09 31.12 175.50
Apr 2022 951.00 612.00 613.60 44.03 27.93 28.08 158.35
Mar 2022 1,114.40 695.00 799.50 54.10 30.18 36.58 206.32
Feb 2022 1,187.20 749.15 1,013.55 130.62 81.87 111.30 261.56
Jan 2022 870.95 448.85 788.55 105.64 45.34 86.60 203.50