Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 845.00 625.20 770.00 41.36 27.95 35.23 198.71
May 2022 783.00 606.30 680.05 36.49 27.09 31.12 175.50
Apr 2022 951.00 612.00 613.60 44.03 27.93 28.08 158.35
Mar 2022 1,114.40 695.00 799.50 54.10 30.18 36.58 206.32
Feb 2022 1,187.20 749.15 1,013.55 130.62 81.87 111.30 261.56
Jan 2022 870.95 448.85 788.55 105.64 45.34 86.60 203.50
Dec 2021 608.85 472.45 472.45 66.86 51.88 51.88 121.92
Nov 2021 477.20 260.00 477.20 52.40 27.31 52.40 123.15
Oct 2021 388.20 250.00 286.10 42.63 24.87 31.42 73.83
Sep 2021 228.15 127.60 228.15 25.05 13.35 25.05 58.88