Share Price Monthly

  • Company Name :
Prevest Denpro Ltd Industry : (Healthcare)
  • BSE Code:
  • 543363
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.47
  • ISIN Demat:
  • INE0GAO01018
  • Div & Yield%:
  • 0.18
  • EPS(TTM):
  • 14.68
  • Book Value(₹):
  • 79.90
  • Market Cap(₹Cr.):
  • 660.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 340.00 288.00 304.00 39.44 29.59 31.56 364.89
Jun 2022 320.00 267.00 294.75 34.95 27.25 30.60 353.79
May 2022 389.50 290.00 314.00 41.96 29.64 32.60 376.89
Apr 2022 416.00 354.20 387.25 44.92 34.94 40.21 464.82
Mar 2022 398.85 333.00 361.00 44.46 32.90 37.48 433.31
Feb 2022 411.40 322.00 346.50 70.57 51.27 57.68 415.90
Jan 2022 478.15 376.50 400.10 79.60 60.51 66.61 480.24
Dec 2021 433.75 227.15 433.75 72.21 36.02 72.21 520.63
Nov 2021 272.90 212.50 227.15 47.11 34.97 37.82 272.65
Oct 2021 314.50 170.65 243.00 55.34 25.71 40.45 291.67