Share Price Monthly

  • Company Name :
Prevest Denpro Ltd Industry : (Healthcare)
  • BSE Code:
  • 543363
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.12
  • ISIN Demat:
  • INE0GAO01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.16
  • Book Value(₹):
  • 87.98
  • Market Cap(₹Cr.):
  • 584.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 402.00 345.10 388.00 42.14 34.35 40.29 465.72
Oct 2022 414.00 375.00 375.50 44.35 38.89 38.99 450.71
Sep 2022 494.50 384.60 392.35 54.31 38.40 40.74 470.94
Aug 2022 429.00 301.00 414.00 46.16 30.26 42.99 496.92
Jul 2022 340.00 288.00 304.00 39.44 29.59 31.56 364.89
Jun 2022 320.00 267.00 294.75 34.95 27.25 30.60 353.79
May 2022 389.50 290.00 314.00 41.96 29.64 32.60 376.89
Apr 2022 416.00 354.20 387.25 44.92 34.94 40.21 464.82
Mar 2022 398.85 333.00 361.00 44.46 32.90 37.48 433.31
Feb 2022 411.40 322.00 346.50 70.57 51.27 57.68 415.90