Share Price Monthly

  • Company Name :
Supriya Lifescience Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543434
  • NSE Symbol:
  • SUPRIYA
  • P/E(TTM):
  • 29.66
  • ISIN Demat:
  • INE07RO01027
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 23.35
  • Book Value(₹):
  • 123.85
  • Market Cap(₹Cr.):
  • 5,574.64
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 296.40 235.00 250.15 27.67 20.06 22.38 2,013.28
Sep 2023 310.00 266.00 280.70 28.74 22.67 25.12 2,259.15
Aug 2023 288.35 254.50 280.10 26.80 21.09 25.06 2,254.32
Jul 2023 268.00 231.05 255.60 24.56 19.47 22.87 2,057.14
Jun 2023 267.95 237.35 247.85 25.06 21.08 22.18 1,994.77
May 2023 264.90 214.45 247.80 24.30 18.64 22.17 1,994.36
Apr 2023 233.55 190.70 216.85 21.24 16.48 19.40 1,745.27
Mar 2023 217.80 170.05 190.70 20.19 14.16 17.06 1,534.81
Feb 2023 224.50 179.10 198.15 12.15 8.82 10.51 1,594.77
Jan 2023 243.85 207.80 215.10 13.29 10.97 11.40 1,731.19