Share Price Monthly

  • Company Name :
Storage Technologies & Automation Ltd Industry : (Engineering)
  • BSE Code:
  • 544171
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 30.40
  • ISIN Demat:
  • INE0RGM01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.90
  • Book Value(₹):
  • 32.59
  • Market Cap(₹Cr.):
  • 113.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 83.00 66.06 72.12 19.15 13.95 15.94 92.60
Jul 2025 89.50 78.03 80.00 19.89 17.16 17.68 102.72
Jun 2025 98.00 83.00 85.50 22.48 17.85 18.90 109.78
May 2025 112.95 91.05 103.00 27.20 18.32 22.76 132.25
Apr 2025 110.16 82.57 107.96 24.35 18.24 23.86 138.62
Mar 2025 109.27 78.23 78.67 26.51 17.19 17.39 101.01
Feb 2025 162.50 92.00 97.05 37.86 19.27 21.45 124.61
Jan 2025 164.50 125.00 133.80 36.47 26.84 29.57 171.80
Dec 2024 178.50 131.00 163.90 41.32 27.09 36.22 210.45
Nov 2024 161.95 117.00 135.00 38.85 25.62 29.83 173.34