Share Price Monthly

  • Company Name :
Jubilant Ingrevia Ltd Industry : (Chemicals)
  • BSE Code:
  • 543271
  • NSE Symbol:
  • JUBLINGREA
  • P/E(TTM):
  • 43.82
  • ISIN Demat:
  • INE0BY001018
  • Div & Yield%:
  • 0.69
  • EPS(TTM):
  • 16.54
  • Book Value(₹):
  • 153.24
  • Market Cap(₹Cr.):
  • 11,543.90
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 647.50 521.55 572.25 221.04 166.23 191.57 9,114.86
Dec 2021 614.20 519.75 574.85 209.45 172.45 192.44 9,156.28
Nov 2021 680.50 518.00 548.75 245.06 163.69 183.70 8,740.55
Oct 2021 877.95 626.50 668.95 318.56 205.40 223.94 10,655.11
Sep 2021 803.35 695.30 756.55 279.71 229.98 253.27 12,050.41
Aug 2021 770.80 596.15 745.35 260.81 195.10 249.52 11,872.02
Jul 2021 671.00 515.20 594.00 230.78 159.43 198.85 9,461.30
Jun 2021 611.90 460.00 523.45 218.25 140.80 175.23 8,337.57
May 2021 503.35 392.80 485.45 174.47 126.61 162.51 7,732.30
Apr 2021 432.60 255.10 410.45 152.63 79.46 137.40 6,537.69