Share Price Monthly

  • Company Name :
Platinumone Business Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 543352
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.22
  • ISIN Demat:
  • INE0DTJ01015
  • Div & Yield%:
  • 1.54
  • EPS(TTM):
  • 9.83
  • Book Value(₹):
  • 104.54
  • Market Cap(₹Cr.):
  • 20.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 320.50 199.15 265.10 22.43 13.02 18.48 41.95
Nov 2022 215.40 166.80 193.00 15.23 11.21 13.45 30.54
Oct 2022 231.00 205.15 205.15 16.31 14.30 14.30 32.46
Sep 2022 261.00 212.40 213.40 18.48 14.74 14.88 33.77
Aug 2022 244.80 118.30 244.80 17.06 8.18 17.06 38.74
Jul 2022 129.35 113.65 128.35 9.02 7.92 8.95 20.31
Jun 2022 130.05 118.30 118.30 9.07 8.25 8.25 18.72
May 2022 146.30 128.30 128.30 10.71 8.94 8.94 20.30
Apr 2022 152.50 151.50 151.50 10.63 10.56 10.56 23.97
Mar 2022 170.00 141.00 146.00 12.21 9.83 10.18 23.10