Share Price Monthly

  • Company Name :
Platinumone Business Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 543352
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.44
  • ISIN Demat:
  • INE0DTJ01015
  • Div & Yield%:
  • 1.23
  • EPS(TTM):
  • 9.29
  • Book Value(₹):
  • 94.70
  • Market Cap(₹Cr.):
  • 25.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 270.00 185.30 193.50 19.82 12.21 13.31 30.62
Apr 2023 238.90 231.00 232.00 16.44 15.89 15.96 36.71
Mar 2023 255.00 191.00 227.00 17.54 11.06 15.62 35.92
Feb 2023 271.00 227.00 245.00 18.89 13.66 17.08 38.77
Jan 2023 274.60 254.70 260.00 19.69 17.75 18.12 41.14
Dec 2022 320.50 199.15 265.10 22.43 13.02 18.48 41.95
Nov 2022 215.40 166.80 193.00 15.23 11.21 13.45 30.54
Oct 2022 231.00 205.15 205.15 16.31 14.30 14.30 32.46
Sep 2022 261.00 212.40 213.40 18.48 14.74 14.88 33.77
Aug 2022 244.80 118.30 244.80 17.06 8.18 17.06 38.74