Share Price Monthly

  • Company Name :
Platinumone Business Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 543352
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 13.22
  • ISIN Demat:
  • INE0DTJ01015
  • Div & Yield%:
  • 1.54
  • EPS(TTM):
  • 9.83
  • Book Value(₹):
  • 104.54
  • Market Cap(₹Cr.):
  • 20.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 199.00 173.90 183.00 13.69 11.37 12.59 28.96
Sep 2023 222.50 189.10 189.10 15.31 13.01 13.01 29.92
Aug 2023 223.30 212.35 218.55 15.36 14.61 15.04 34.58
Jul 2023 232.00 227.10 227.10 15.96 15.62 15.62 35.94
Jun 2023 260.00 202.00 231.85 18.35 13.12 15.95 36.69
May 2023 270.00 185.30 193.50 19.82 12.21 13.31 30.62
Apr 2023 238.90 231.00 232.00 16.44 15.89 15.96 36.71
Mar 2023 255.00 191.00 227.00 17.54 11.06 15.62 35.92
Feb 2023 271.00 227.00 245.00 18.89 13.66 17.08 38.77
Jan 2023 274.60 254.70 260.00 19.69 17.75 18.12 41.14