Share Price Monthly

  • Company Name :
Veer Global Infraconstruction Ltd Industry : (Construction)
  • BSE Code:
  • 543241
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 89.93
  • ISIN Demat:
  • INE244W01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 21.19
  • Market Cap(₹Cr.):
  • 220.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 89.79 69.21 73.24 500.85 355.18 408.53 110.30
Jan 2022 106.56 66.15 80.69 619.95 356.89 450.09 121.52
Dec 2021 63.00 40.59 63.00 339.93 204.61 339.93 91.78
Nov 2021 68.76 42.46 43.09 379.97 228.03 232.47 62.77
Oct 2021 56.76 44.43 44.43 306.23 239.69 239.69 64.72
Sep 2021 57.61 38.18 57.34 312.26 206.00 309.36 83.53
Aug 2021 39.18 27.57 36.37 211.42 135.17 196.25 52.99
Jul 2021 34.10 26.09 34.10 183.98 140.78 183.98 49.67
Jun 2021 26.05 21.54 25.11 145.91 116.24 135.49 36.58
May 2021 27.21 21.95 21.95 146.80 118.40 118.40 31.97