Share Price Monthly

  • Company Name :
Veer Global Infraconstruction Ltd Industry : (Construction)
  • BSE Code:
  • 543241
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 43.23
  • ISIN Demat:
  • INE244W01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.03
  • Book Value(₹):
  • 21.19
  • Market Cap(₹Cr.):
  • 212.79
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 110.98 79.35 90.20 481.74 306.45 375.68 146.52
Jan 2023 93.64 76.78 79.11 406.52 287.78 305.51 119.15
Dec 2022 87.36 77.65 86.48 337.37 299.89 334.00 130.26
Nov 2022 104.90 87.36 87.36 405.13 337.37 337.37 131.57
Oct 2022 113.57 104.66 110.41 458.16 382.30 426.40 166.30
Sep 2022 116.96 93.52 111.62 451.70 352.13 431.09 168.12
Aug 2022 94.13 58.17 91.36 363.52 224.63 352.83 137.61
Jul 2022 65.52 56.56 58.17 257.80 207.84 224.63 87.61
Jun 2022 84.45 53.87 58.24 376.92 205.00 224.91 87.72
May 2022 85.39 70.13 70.13 344.46 270.83 270.83 105.63