Share Price Monthly

  • Company Name :
Cospower Engineering Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 543172
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0CQB01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 48.10
  • Market Cap(₹Cr.):
  • 85.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 101.80 84.60 101.55 20.41 15.47 20.31 15.23
Jun 2022 100.00 65.10 94.00 23.39 11.45 18.80 14.10
May 2022 75.00 62.00 62.00 17.31 12.40 12.40 9.30
Apr 2022 70.00 70.00 70.00 14.00 14.00 14.00 10.50
Mar 2022 80.00 59.00 67.50 17.90 10.31 13.50 10.13
Feb 2022 70.05 55.00 70.00 14.60 11.46 14.58 10.50
Jan 2022 74.80 66.00 72.00 15.58 12.96 15.00 10.80
Dec 2021 68.30 65.00 68.00 14.23 13.54 14.17 10.20
Nov 2021 74.65 68.55 70.60 15.55 13.69 14.71 10.59
Oct 2021 87.00 77.00 78.55 18.13 15.44 16.36 11.78