Share Price Monthly

  • Company Name :
Cospower Engineering Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 543172
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0CQB01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 48.10
  • Market Cap(₹Cr.):
  • 85.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 320.00 308.00 308.00 228.57 220.00 220.00 46.20
Apr 2023 314.00 268.00 314.00 224.29 183.22 224.29 47.10
Mar 2023 317.00 301.15 301.15 226.43 215.11 215.11 45.17
Feb 2023 302.00 282.00 302.00 60.40 56.40 60.40 45.30
Jan 2023 312.50 210.00 296.90 62.50 41.06 59.38 44.54
Dec 2022 179.00 116.80 179.00 35.80 22.48 35.80 26.85
Nov 2022 187.00 128.00 147.00 37.40 23.83 29.40 22.05
Oct 2022 143.00 142.00 142.00 28.60 28.40 28.40 21.30
Sep 2022 159.70 101.50 143.00 31.94 20.30 28.60 21.45
Aug 2022 101.50 101.00 101.50 20.30 20.10 20.30 15.23