Share Price Monthly

  • Company Name :
Likhitha Infrastructure Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543240
  • NSE Symbol:
  • LIKHITHA
  • P/E(TTM):
  • 17.52
  • ISIN Demat:
  • INE060901027
  • Div & Yield%:
  • 0.49
  • EPS(TTM):
  • 17.55
  • Book Value(₹):
  • 85.90
  • Market Cap(₹Cr.):
  • 1,212.89
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 214.50 177.03 188.15 30.11 23.27 25.60 742.25
Aug 2021 210.48 155.65 187.78 29.73 20.68 25.55 740.77
Jul 2021 229.00 190.20 196.43 32.44 25.06 26.73 774.90
Jun 2021 240.00 189.03 203.25 33.83 25.42 27.66 801.82
May 2021 217.00 179.03 196.28 30.40 23.39 26.71 774.30
Apr 2021 209.60 165.83 186.20 29.72 20.52 25.34 734.56
Mar 2021 179.50 137.15 159.68 25.54 18.24 21.73 629.92
Feb 2021 149.08 97.18 137.30 31.10 18.63 26.84 541.65
Jan 2021 107.00 77.53 96.35 21.93 12.41 18.84 380.10