Share Price Monthly

  • Company Name :
Chandra Bhagat Pharma Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 542934
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.90
  • ISIN Demat:
  • INE07QQ01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.03
  • Book Value(₹):
  • 38.44
  • Market Cap(₹Cr.):
  • 59.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 144.80 98.10 98.10 634.38 389.56 389.56 74.02
Jan 2022 101.90 77.25 101.90 404.65 306.77 404.65 76.88
Dec 2021 100.80 82.15 90.00 440.97 321.91 357.40 67.91
Nov 2021 81.00 70.00 81.00 321.66 277.98 321.66 61.11
Oct 2021 148.50 83.75 83.75 648.68 332.58 332.58 63.19
Sep 2021 145.00 65.00 140.00 596.37 213.46 555.95 105.63
Aug 2021 94.00 77.25 77.25 373.28 306.77 306.77 58.29
Jul 2021 90.00 60.00 87.00 387.54 238.26 345.48 65.64
Jun 2021 72.00 51.00 60.10 285.92 202.53 238.66 45.35
May 2021 57.50 40.00 52.00 229.94 123.37 206.50 39.23