Share Price Monthly

  • Company Name :
Chandra Bhagat Pharma Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 542934
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 31.03
  • ISIN Demat:
  • INE07QQ01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.03
  • Book Value(₹):
  • 38.40
  • Market Cap(₹Cr.):
  • 47.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 118.00 96.95 101.90 120.20 83.63 96.11 76.88
Jun 2022 106.75 87.95 101.65 105.73 82.95 95.87 76.70
May 2022 136.00 104.60 104.60 141.48 98.65 98.65 78.92
Apr 2022 131.50 109.70 129.75 134.78 100.09 122.37 97.90
Mar 2022 139.25 93.25 113.80 137.24 81.32 107.33 85.86
Feb 2022 144.80 98.10 98.10 634.38 389.56 389.56 74.02
Jan 2022 101.90 77.25 101.90 404.65 306.77 404.65 76.88
Dec 2021 100.80 82.15 90.00 440.97 321.91 357.40 67.91
Nov 2021 81.00 70.00 81.00 321.66 277.98 321.66 61.11
Oct 2021 148.50 83.75 83.75 648.68 332.58 332.58 63.19