Share Price Monthly

  • Company Name :
Gensol Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 542851
  • NSE Symbol:
  • GENSOL
  • P/E(TTM):
  • 19.60
  • ISIN Demat:
  • INE06H201014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 37.55
  • Book Value(₹):
  • 169.50
  • Market Cap(₹Cr.):
  • 2,797.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 320.00 177.33 314.66 105.30 49.90 93.69 1,032.45
Jun 2022 200.00 120.12 186.18 61.75 34.26 55.43 610.88
May 2022 146.33 99.83 118.70 45.46 28.46 35.34 389.46
Apr 2022 149.65 98.53 144.67 46.28 28.38 43.07 474.66
Mar 2022 106.25 70.30 98.80 32.02 19.09 29.42 324.17
Feb 2022 90.80 47.30 74.00 95.49 49.74 77.82 242.80
Jan 2022 50.67 37.03 45.05 57.50 35.28 47.38 147.81
Dec 2021 36.12 18.15 36.12 37.98 18.17 37.98 118.50
Nov 2021 28.17 22.70 24.00 29.62 22.58 25.24 78.75
Oct 2021 34.30 22.02 27.05 31.76 25.41 28.45 88.75