Share Price Monthly

  • Company Name :
Parshva Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 542694
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE05MV01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 13.40
  • Market Cap(₹Cr.):
  • 190.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 191.00 151.65 184.35 959.95 627.01 842.12 185.27
Jun 2022 370.15 168.00 179.00 0.00 0.00 0.00 179.89
May 2022 290.80 169.50 290.80 0.00 0.00 0.00 292.25
Apr 2022 156.25 118.00 156.25 713.76 539.03 713.76 157.03
Mar 2022 110.00 110.00 110.00 502.49 502.49 502.49 110.55
Feb 2022 106.50 89.12 106.50 497.55 530.41 594.61 107.03
Jan 2022 81.64 60.33 81.64 455.81 336.82 455.81 82.05
Dec 2021 56.46 44.75 56.46 315.22 249.87 315.22 56.74
Oct 2021 43.18 32.79 43.18 241.08 165.16 241.08 43.40
Jul 2021 31.64 31.56 31.64 161.37 160.70 161.37 29.05