Share Price Monthly

  • Company Name :
Parshva Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 542694
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE05MV01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.29
  • Book Value(₹):
  • 13.40
  • Market Cap(₹Cr.):
  • 190.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 184.00 159.00 179.65 899.17 663.71 820.65 180.54
Apr 2023 187.95 162.00 175.00 931.69 681.94 799.41 175.87
Mar 2023 186.00 158.85 170.00 849.66 656.61 776.57 170.85
Feb 2023 202.00 162.85 186.50 0.00 0.00 0.00 187.43
Jan 2023 195.00 163.25 179.00 970.40 703.91 817.68 179.89
Dec 2022 181.35 147.25 178.75 840.47 619.05 816.54 179.64
Nov 2022 217.00 158.65 173.70 0.00 0.00 0.00 174.56
Oct 2022 235.25 152.05 210.30 0.00 0.00 0.00 211.35
Sep 2022 179.55 150.75 171.50 842.00 626.13 783.42 172.35
Aug 2022 186.65 150.00 158.50 860.93 648.46 724.04 159.29