Share Price Monthly

  • Company Name :
Parshva Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 542694
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE05MV01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.23
  • Book Value(₹):
  • 13.51
  • Market Cap(₹Cr.):
  • 236.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 225.00 144.00 191.85 0.00 0.00 0.00 192.80
Nov 2023 186.00 159.00 169.95 902.55 659.54 776.34 170.80
Oct 2023 239.90 161.00 164.00 0.00 0.00 0.00 164.82
Sep 2023 202.45 156.75 178.80 0.00 0.00 0.00 179.69
Aug 2023 195.80 150.00 185.00 0.00 0.00 0.00 185.92
Jul 2023 184.00 154.25 166.05 907.34 678.88 758.53 166.88
Jun 2023 202.95 163.40 184.00 0.00 0.00 0.00 184.92
May 2023 184.00 159.00 179.65 899.17 663.71 820.65 180.54
Apr 2023 187.95 162.00 175.00 931.69 681.94 799.41 175.87
Mar 2023 186.00 158.85 170.00 849.66 656.61 776.57 170.85