Share Price Monthly

  • Company Name :
Gleam Fabmat Ltd Industry : (Trading)
  • BSE Code:
  • 542477
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 0.00
  • ISIN Demat:
  • INE03CM01014
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.01
  • Book Value(₹):
  • 9.85
  • Market Cap(₹Cr.):
  • 11.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Aug 2025.0 10.64 10.11 10.64 133.24 126.23 133.24 10.66
Apr 2025.0 10.61 10.61 10.61 132.86 132.86 132.86 10.63
Mar 2025.0 10.11 9.18 10.11 126.60 114.96 126.60 10.13
Feb 2025.0 8.75 7.58 8.75 109.57 94.92 109.57 8.77
Sep 2024.0 7.22 7.22 7.22 90.41 90.41 90.41 7.23
Aug 2024.0 6.88 4.92 6.88 86.15 61.61 86.15 6.89
Jul 2024.0 4.48 2.84 4.48 56.10 35.56 56.10 4.49
Jun 2024.0 2.71 2.71 2.71 33.94 33.94 33.94 2.71
Sep 2021.0 1.81 1.81 1.81 0.00 0.00 0.00 1.81