Share Price Monthly

  • Company Name :
Supreme Power Equipment Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • SUPREMEPWR
  • P/E(TTM):
  • 28.33
  • ISIN Demat:
  • INE0QHG01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.44
  • Book Value(₹):
  • 37.01
  • Market Cap(₹Cr.):
  • 526.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 232.05 156.55 232.05 41.42 27.95 41.42 579.92
May 2025 153.50 114.30 153.50 27.40 19.98 27.40 383.61
Apr 2025 128.55 101.65 123.55 23.88 18.15 22.05 308.77
Mar 2025 129.95 100.00 110.75 25.62 17.48 19.77 276.78
Feb 2025 166.00 114.40 119.85 30.74 19.52 21.39 299.52
Jan 2025 248.75 159.40 162.70 45.64 27.88 29.04 406.61
Dec 2024 256.90 210.05 241.65 47.11 36.10 43.14 603.91
Nov 2024 249.00 191.40 216.50 46.22 30.92 38.65 541.06
Sep 2024 294.10 219.40 257.40 57.97 39.14 45.95 643.27
Aug 2024 315.00 236.05 246.95 59.40 42.02 44.08 617.16