Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 17.49 11.82 15.79 37.05 20.31 29.50 37.76
May 2022 22.94 12.07 15.01 51.22 21.60 28.05 35.91
Apr 2022 21.59 15.17 19.44 44.80 27.89 36.33 46.50
Mar 2022 19.53 15.43 16.61 40.23 27.65 31.03 39.72
Feb 2022 21.41 16.63 18.98 51.77 37.04 43.23 45.39
Jan 2022 27.90 18.16 20.59 65.32 37.56 46.91 49.25
Dec 2021 22.94 14.06 20.90 57.23 27.19 47.61 50.00
Nov 2021 18.93 15.06 15.59 45.08 33.37 35.51 37.28
Oct 2021 21.48 10.76 17.80 54.36 24.26 40.55 42.58
Sep 2021 11.87 9.90 11.03 28.25 20.95 25.12 26.37