Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 35.00 29.75 31.00 88.92 72.88 76.96 98.51
Mar 2023 33.90 27.70 31.45 89.72 65.91 78.08 99.94
Feb 2023 31.75 26.35 27.75 85.27 63.72 68.89 88.18
Jan 2023 40.00 29.40 29.45 107.50 72.86 73.11 93.58
Dec 2022 45.35 25.93 37.45 66.52 84.28 92.97 119.00
Nov 2022 28.41 23.07 27.08 54.66 39.62 50.60 64.77
Oct 2022 28.74 25.04 25.62 56.08 45.08 47.87 61.28
Sep 2022 28.79 20.86 27.88 55.36 35.51 52.09 66.68
Aug 2022 22.14 15.85 20.81 42.22 27.76 38.89 49.78
Jul 2022 24.36 13.97 19.40 50.16 24.96 36.25 46.39