Share Price Monthly

  • Company Name :
Dangee Dums Ltd Industry : FMCG
  • BSE Code:
  • -
  • NSE Symbol:
  • DANGEE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE688Y01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.03
  • Market Cap(₹Cr.):
  • 74.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 27.70 17.75 19.40 0.00 0.00 0.00 298.71
Oct 2022 25.40 21.00 21.65 0.00 0.00 0.00 333.36
Sep 2022 32.45 22.25 22.75 0.00 0.00 0.00 350.29
Aug 2022 30.33 25.87 26.98 0.00 0.00 0.00 4,154.76
Jul 2022 28.83 25.11 26.38 0.00 0.00 0.00 4,061.35
Jun 2022 26.87 21.26 26.60 0.00 0.00 0.00 4,095.22
May 2022 25.13 20.34 20.79 0.00 0.00 0.00 3,201.14
Apr 2022 24.83 20.07 21.38 0.00 0.00 0.00 3,291.99
Mar 2022 23.33 14.00 21.31 0.00 0.00 0.00 3,281.72
Feb 2022 17.07 13.33 16.42 0.00 0.00 0.00 2,528.78